Canlı kripto para fiyatları
● CANLI| # | Coin | Fiyat | 1h | 24h | 7d | Piyasa değeri | Hacim | 7 günlük grafik |
|---|---|---|---|---|---|---|---|---|
| 1470 |  ElastosELA |
$0.25499 | ▼ 0.10% | ▼ 1.90% | ▲ 4.20% | $5.89M | $204,944 | |
| 1471 |  basilicaSN39 |
$1.36 | ▲ 2.20% | ▲ 4.20% | ▲ 5.00% | $5.86M | $28,480 | |
| 1472 |  VitaDAOVITA |
$0.226123 | ▲ 2.00% | ▲ 2.60% | ▼ 1.20% | $5.94M | $1,689 | |
| 1473 |  RedTeamSN61 |
$1.18 | ▲ 4.10% | ▲ 9.10% | ▲ 14.70% | $5.84M | $749,654 | |
| 1474 |  Radio CacaRACA |
$0.000014 | ▲ 0.00% | ▲ 0.10% | ▲ 8.80% | $5.85M | $122,125 | |
| 1475 |  Coq InuCOQ |
$0 | ▲ 0.90% | ▲ 3.40% | ▲ 1.80% | $5.82M | $715,128 | |
| 1475 |  BitgertBRISE |
$0 | ▲ 0.20% | ▲ 0.40% | ▲ 1.10% | $6.29M | $581,991 | |
| 1476 |  Quantoz USDQUSDQ |
$0.994877 | ▼ 0.10% | ▲ 0.40% | ▲ 0.50% | $6.98M | $3.44M | |
| 1477 |  Mind NetworkFHE |
$0.023353 | ▲ 1.40% | ▲ 1.50% | ▲ 18.70% | $5.81M | $4.38M | |
| 1479 |  Origin DollarOUSD |
$0.999097 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $5.79M | $79,448 | |
| 1480 |  xHYPEXHYPE |
$1.04 | ▲ 0.30% | ▲ 0.10% | ▲ 0.40% | $5.80M | $92 | |
| 1481 |  ThunderCoreTT |
$0.000404 | ▼ 0.60% | ▼ 8.90% | ▼ 30.00% | $5.80M | $1.78M | |
| 1482 |  CHAOS 太初CHAOS |
$0.061195 | ▼ 0.40% | ▲ 2.90% | ▼ 18.80% | $5.77M | $2,750 | |
| 1483 |  VNX GoldVNXAU |
$130.87 | ▼ 0.30% | ▲ 0.90% | ▲ 0.90% | $5.77M | $17,937 | |
| 1484 |  AxCNHAXCNH |
$0.149109 | ▲ 0.40% | ▲ 0.60% | ▲ 1.60% | $5.83M | $57 | |
| 1485 |  Tokenized BNY Mellon Global Short-Dated High Yield Bond FundHYBOND |
$1.73 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $5.75M | $0 | |
| 1486 |  Tradable LatAm Charge Card SSNPC0000111 |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $5.75M | $0 | |
| 1487 |  NexaNEXA |
$0.000001 | ▲ 0.10% | ▲ 3.70% | ▲ 25.20% | $5.74M | $36,055 | |
| 1488 |  Pika ProtocolPIKA |
$0.301634 | ▼ 0.20% | ▼ 0.30% | ▼ 0.30% | $5.73M | $1 | |
| 1489 |  HyperionRION |
$0.161076 | ▲ 0.00% | ▲ 0.10% | ▲ 0.60% | $5.71M | $104,797 | |
| 1490 |  MAP ProtocolMAPO |
$0.00092 | ▲ 0.00% | ▲ 0.30% | ▼ 3.60% | $5.70M | $532,487 | |
| 1491 |  BitlightLIGHT |
$0.132062 | ▲ 0.20% | ▼ 5.20% | ▲ 4.10% | $5.69M | $410,584 | |
| 1492 |  QkacoinQKA |
$0.179478 | ▲ 0.00% | ▼ 20.30% | ▲ 3.50% | $5.68M | $682 | |
| 1493 |  Aave [OLD]LEND |
$0.158048 | ▲ 0.00% | ▼ 0.80% | ▲ 17.00% | $5.68M | $54 | |
| 1494 |  EVAA ProtocolEVAA |
$0.854003 | ▲ 1.90% | ▼ 3.90% | ▲ 5.00% | $5.66M | $945,844 | |
| 1495 |  BounceBitBB |
$0.013821 | ▼ 0.10% | ▼ 1.50% | ▼ 14.40% | $5.66M | $2.00M | |
| 1496 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON |
$228.2 | ▼ 0.10% | ▲ 0.80% | ▲ 1.20% | $5.64M | $55,143 | |
| 1497 |  BugsCoinBGSC |
$0.000603 | ▲ 0.00% | ▲ 6.50% | ▲ 21.10% | $5.61M | $197,518 | |
| 1499 |  XBorgXBG |
$0.011181 | ▼ 0.10% | ▼ 1.60% | ▼ 4.50% | $11.18M | $2,571 | |
| 1499 |  HydranetHDN |
$0.027322 | ▲ 0.00% | ▲ 1.90% | ▼ 2.30% | $5.59M | $76,736 | |
| 1500 |  Slash Vision LabsSVL |
$0.003577 | ▲ 0.60% | ▼ 8.00% | ▼ 43.20% | $5.61M | $503,681 | |
| 1501 |  Particle NetworkPARTI |
$0.023893 | ▼ 0.10% | ▼ 1.30% | ▼ 7.40% | $5.57M | $7.82M | |
| 1502 |  Hera FinanceHERA |
$1.19 | ▼ 0.20% | ▲ 1.40% | ▲ 1.40% | $5.52M | $4,042 | |
| 1657 |  BytecoinBCN |
$0.001444 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $265.76M | $33 | |
| 1503 |  Fren PetFP |
$0.768978 | ▲ 0.80% | ▼ 18.90% | ▲ 721.00% | $5.54M | $50,898 | |
| 1504 |  PolkastarterPOLS |
$0.05581 | ▲ 0.10% | ▲ 1.20% | ▼ 0.60% | $5.54M | $65,691 | |
| 1505 |  Kyrgyz Som StablecoinKGST |
$0.011434 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $5.52M | $270,460 | |
| 1506 |  SquidGrowSQGROW |
$0.005502 | ▼ 1.60% | ▼ 1.50% | ▼ 3.40% | $5.51M | $44,458 | |
| 1507 |  SYMMIOSYMM |
$0.006719 | ▲ 0.40% | ▲ 1.10% | ▼ 3.40% | $5.49M | $5,010 | |
| 1509 |  FroggieFROGGIE |
$0.005486 | ▲ 0.10% | ▲ 1.10% | ▲ 3.80% | $5.49M | $62,687 | |
| 1510 |  SagaSAGA |
$0.013194 | ▼ 0.20% | ▼ 0.70% | ▲ 4.70% | $5.49M | $3.87M | |
| 1511 |  Stake DAOSDT |
$0.079937 | ▲ 0.20% | ▼ 0.50% | ▲ 2.20% | $5.46M | $1,170 | |
| 1512 |  TsukiTSUKI |
$0.00578 | ▲ 0.90% | ▼ 0.60% | ▼ 15.80% | $5.48M | $282,900 | |
| 1513 |  American Oil Asset SupplyAOAS |
$0.005489 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $5.49M | $0 | |
| 1513 |  Data Ownership Protocol 2DOP2 |
$0.000654 | ▲ 0.30% | ▼ 0.80% | ▼ 9.30% | $5.48M | $134,888 | |
| 1514 |  TEH EPIK DUCKEPIK |
$0.006868 | ▲ 28.20% | ▲ 6.30% | ▼ 50.10% | $5.81M | $6.68M | |
| 1515 |  VaultV |
$0.054508 | ▲ 0.00% | ▲ 0.00% | ▼ 4.93% | $5.45M | $0 | |
| 1515 |  MinswapMIN |
$0.003182 | ▼ 0.20% | ▼ 1.00% | ▲ 12.00% | $5.47M | $160,694 | |
| 1516 |  MILMIL |
$0.0045 | ▲ 0.30% | ▼ 1.20% | ▼ 3.20% | $5.46M | $9,385 | |
| 1517 |  Milady Meme CoinLADYS |
$0 | ▲ 1.10% | ▼ 1.50% | ▼ 0.90% | $5.47M | $178,184 | |
| 1519 |  NetXNETX |
$0.223579 | ▲ 0.50% | ▲ 8.70% | ▲ 8.30% | $5.47M | $189,150 | |
| 95 |  LighterLIT |
$2.12 | ▲ 0.10% | ▲ 5.30% | ▼ 5.20% | $529.36M | $30.57M | |
| 1521 |  MCOINMCOIN |
$0.030651 | ▲ 0.20% | ▼ 0.50% | ▼ 9.10% | $5.42M | $206,444 | |
| 1522 |  DITGOLDDITAU |
$0.006069 | ▼ 0.10% | ▲ 0.40% | ▲ 2.80% | $5.39M | $143,809 | |
| 1523 |  Intel xStockINTCX |
$101.07 | ▼ 0.50% | ▲ 9.90% | ▲ 15.70% | $5.40M | $339,194 | |
| 1523 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON |
$17.97 | ▲ 0.00% | ▲ 7.50% | ▲ 9.70% | $5.34M | $523,761 | |
| 1524 |  Dialectic USD VaultDUSD |
$1.03 | ▲ 0.00% | ▲ 0.00% | ▲ 0.40% | $5.41M | $110,705 | |
| 1525 |  PHNIXPHNIX |
$0.00001 | ▲ 0.20% | ▼ 1.70% | ▲ 1.50% | $5.39M | $66,138 | |
| 1526 |  Nebius Group (Ondo Tokenized)NBISON |
$227 | ▲ 1.10% | ▲ 3.40% | ▲ 36.70% | $5.34M | $1.95M | |
| 1527 |  AnyspendANY |
$0.024226 | ▲ 0.30% | ▼ 0.70% | ▼ 2.00% | $5.33M | $1 | |
| 1527 |  Quantoz EURQEURQ |
$1.13 | ▲ 0.00% | ▲ 0.20% | ▼ 0.10% | $6.78M | $3.55M | |
| 1528 |  Baby Shiba InuBABYSHIBAINU |
$0 | ▲ 0.30% | ▲ 0.50% | ▲ 4.40% | $5.31M | $17 | |
| 1529 |  ReadyAISN33 |
$1.18 | ▲ 4.90% | ▲ 6.30% | ▲ 3.60% | $5.27M | $228,774 | |
| 1530 |  VictionVIC |
$0.041271 | ▼ 1.70% | ▼ 12.40% | ▲ 16.10% | $5.27M | $34.22M | |
| 1531 |  ZeusSN18 |
$1.03 | ▲ 2.20% | ▲ 4.50% | ▼ 1.30% | $5.25M | $54,464 | |
| 1533 |  DepinsimESIM |
$0.037415 | ▲ 0.90% | ▼ 6.20% | ▼ 9.70% | $5.03M | $9,369 | |
| 1534 |  TreehouseTREE |
$0.033671 | ▲ 0.00% | ▼ 2.20% | ▼ 11.30% | $5.26M | $2.15M | |
| 1535 |  QuickswapQUICK |
$0.007919 | ▲ 0.40% | ▼ 0.30% | ▲ 0.70% | $5.26M | $468,039 | |
| 1536 |  DAO MakerDAO |
$0.020881 | ▲ 0.50% | ▼ 1.90% | ▼ 12.10% | $5.24M | $815,103 | |
| 1537 |  Anthropic PreStocksANTHROPIC |
$707.12 | ▲ 0.00% | ▼ 3.50% | ▼ 9.70% | $5.22M | $18,493 | |
| 1538 |  SWEATSWEAT |
$0.00039 | ▲ 0.00% | ▲ 8.70% | ▼ 7.00% | $5.22M | $11,951 | |
| 1539 |  Golden DragonGD |
$0.003805 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $5.21M | $10 | |
| 1540 |  LingoLINGO |
$0.008817 | ▲ 0.10% | ▲ 0.70% | ▼ 4.50% | $5.20M | $153,343 | |
| 1541 |  SplendorSPLD |
$0.138606 | ▲ 0.40% | ▲ 1.60% | ▲ 0.90% | $5.21M | $31,775 | |
| 1542 |  DOLZ.ioDOLZ |
$0.007512 | ▲ 0.10% | ▲ 1.30% | ▲ 8.00% | $5.20M | $930 | |
| 1543 |  GraphiteSN43 |
$1.07 | ▲ 2.20% | ▲ 4.30% | ▲ 1.80% | $5.17M | $9,442 | |
| 1544 |  PitbullPIT |
$0 | ▼ 0.10% | ▲ 5.20% | ▲ 8.10% | $5.19M | $100,811 | |
| 1545 |  AMATERASU OMIKAMIOMIKAMI |
$0.005169 | ▲ 0.50% | ▼ 0.40% | ▲ 4.50% | $5.17M | $5,564 | |
| 1546 |  Own The DogeDOG |
$0.00037 | ▲ 0.20% | ▼ 2.10% | ▼ 4.60% | $6.29M | $757 | |
| 1547 |  OROSN15 |
$3.86 | ▲ 2.50% | ▲ 5.50% | ▼ 2.50% | $5.15M | $196,642 | |
| 1548 |  OraichainORAI |
$0.265189 | ▲ 0.10% | ▲ 0.40% | ▼ 4.40% | $5.15M | $135,780 | |
| 1549 |  Crypto Trading FundCTF |
$0.021776 | ▲ 1.00% | ▼ 24.70% | ▲ 164.90% | $5.18M | $4 | |
| 1550 |  GreenGREEN |
$0.000116 | ▲ 0.40% | ▼ 13.60% | ▼ 34.00% | $5.53M | $7,960 | |
| 1551 |  SMARDEXSDEX |
$0.000513 | ▼ 0.50% | ▼ 3.60% | ▼ 9.40% | $5.03M | $28,269 | |
| 1552 |  OpalOPAL |
$0.103053 | ▲ 0.20% | ▲ 1.80% | ▼ 2.60% | $5.15M | $11,819 | |
| 1553 |  Stables Labs USDXUSDX |
$0.0075 | ▲ 0.00% | ▲ 1.50% | ▲ 1.00% | $5.13M | $2 | |
| 1554 |  LUMI CreditsLUMI |
$0.040189 | ▲ 0.00% | ▼ 0.30% | ▼ 0.30% | $5.14M | $534 | |
| 1555 |  FC PortoPORTO |
$0.452644 | ▲ 0.20% | ▲ 1.50% | ▲ 0.30% | $5.13M | $1.31M | |
| 1557 |  FAR LabsFAR |
$0.001049 | ▲ 0.70% | ▼ 16.30% | ▼ 45.20% | $5.12M | $60,079 | |
| 1558 |  Mame InuMAME |
$0.00512 | ▼ 0.10% | ▼ 0.10% | ▼ 0.90% | $5.12M | $1.52M | |
| 1559 |  GoldZip GoldXGZ |
$130.88 | ▼ 0.20% | ▲ 1.10% | ▲ 1.30% | $5.10M | $429,247 | |
| 1560 |  inSure DeFiSURE |
$0.000192 | ▲ 0.30% | ▲ 1.10% | ▲ 2.40% | $5.08M | $4 | |
| 1561 |  Midas mBASISMBASIS |
$1.2 | ▲ 0.00% | ▲ 0.10% | ▲ 0.10% | $5.08M | $0 | |
| 1562 |  SatoSATO |
$0.285605 | ▲ 2.30% | ▼ 14.40% | ▲ 40.10% | $5.13M | $1.30M | |
| 1563 |  WexoWEXO |
$0.015222 | ▲ 0.10% | ▼ 1.20% | ▼ 3.60% | $5.08M | $89,826 | |
| 1564 |  MORI COINMORI |
$0.005626 | ▲ 0.30% | ▲ 0.20% | ▼ 0.40% | $5.61M | $915,585 | |
| 1565 |  Marvell xStockMRVLX |
$220.91 | ▼ 0.70% | ▲ 14.60% | ▲ 24.80% | $5.06M | $114,651 | |
| 1566 |  VidaioSN85 |
$1.14 | ▲ 0.40% | ▲ 12.30% | ▲ 6.50% | $5.02M | $1.13M | |
| 1567 |  Winternomics TVWNTV |
$0.00503 | ▲ 1.60% | ▼ 2.60% | ▲ 15.30% | $5.03M | $7,638 | |
| 1568 |  AlephiumALPH |
$0.03715 | ▼ 0.90% | ▲ 2.40% | ▼ 2.30% | $5.03M | $206,088 |
Piyasa değerine göre ilk 2000 kripto para, sayfa başına 100 kayıt. Fiyatlar 30 saniyede bir otomatik güncellenir. Ayrıntılı canlı grafik, istatistik ve son haberler için bir coine tıklayın.